Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2808.0 2894.0 2808.0 2894.0 2600.00
09 May, 2025 2779.0 2808.0 2779.0 2780.0 1000.00
08 May, 2025 2768.0 2768.0 2767.0 2768.0 300.00
07 May, 2025 2751.0 2793.0 2700.0 2793.0 1400.00
02 May, 2025 2757.0 2863.0 2730.0 2750.0 11.2 Thousand
01 May, 2025 2845.0 2845.0 2750.0 2750.0 4000.00
30 Apr, 2025 2795.0 2795.0 2795.0 2795.0 500.00
28 Apr, 2025 2790.0 2790.0 2789.0 2789.0 600.00
25 Apr, 2025 2808.0 2808.0 2808.0 2808.0 100.00
24 Apr, 2025 2826.0 2826.0 2778.0 2785.0 700.00