Fuji Seiki Co.,Ltd. (6400.T)

JPY 226.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 231.0 231.0 228.0 228.0 2400.00
09 May, 2025 226.0 232.0 226.0 232.0 7100.00
08 May, 2025 229.0 230.0 227.0 228.0 8100.00
07 May, 2025 226.0 229.0 226.0 229.0 3600.00
02 May, 2025 229.0 229.0 226.0 226.0 6800.00
01 May, 2025 229.0 229.0 228.0 229.0 4300.00
30 Apr, 2025 228.0 230.0 228.0 230.0 1900.00
28 Apr, 2025 231.0 231.0 227.0 230.0 7600.00
25 Apr, 2025 228.0 230.0 227.0 228.0 7600.00
24 Apr, 2025 230.0 232.0 228.0 228.0 13.2 Thousand