Fuji Seiki Co.,Ltd. (6400.T)
JPY 226.0
(-1.31%)
JPY 226.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 220.0 | 221.0 | 215.0 | 219.0 | 6300.00 |
| 09 Apr, 2025 | 210.0 | 212.0 | 207.0 | 208.0 | 11.8 Thousand |
| 08 Apr, 2025 | 208.0 | 216.0 | 205.0 | 214.0 | 32.3 Thousand |
| 07 Apr, 2025 | 206.0 | 209.0 | 197.0 | 200.0 | 37.2 Thousand |
| 04 Apr, 2025 | 234.0 | 234.0 | 221.0 | 222.0 | 15.9 Thousand |
| 03 Apr, 2025 | 240.0 | 241.0 | 234.0 | 235.0 | 20.2 Thousand |
| 02 Apr, 2025 | 245.0 | 248.0 | 242.0 | 244.0 | 11 Thousand |
| 01 Apr, 2025 | 247.0 | 247.0 | 245.0 | 247.0 | 1100.00 |
| 31 Mar, 2025 | 247.0 | 252.0 | 243.0 | 247.0 | 22.1 Thousand |
| 28 Mar, 2025 | 260.0 | 265.0 | 249.0 | 252.0 | 41.3 Thousand |
SR
TBL
WVVI
001226
RHCCF
085310