Fuji Seiki Co.,Ltd. (6400.T)
JPY 226.0
(-1.31%)
JPY 226.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 260.0 | 260.0 | 257.0 | 257.0 | 13.9 Thousand |
| 22 May, 2025 | 262.0 | 276.0 | 260.0 | 268.0 | 157.2 Thousand |
| 21 May, 2025 | 242.0 | 242.0 | 238.0 | 238.0 | 7700.00 |
| 20 May, 2025 | 245.0 | 245.0 | 242.0 | 242.0 | 1300.00 |
| 19 May, 2025 | 247.0 | 247.0 | 239.0 | 240.0 | 7500.00 |
| 16 May, 2025 | 234.0 | 245.0 | 232.0 | 240.0 | 87.9 Thousand |
| 15 May, 2025 | 235.0 | 238.0 | 230.0 | 234.0 | 19.1 Thousand |
| 14 May, 2025 | 230.0 | 236.0 | 230.0 | 235.0 | 8700.00 |
| 13 May, 2025 | 237.0 | 242.0 | 230.0 | 230.0 | 80.1 Thousand |
| 12 May, 2025 | 231.0 | 246.0 | 227.0 | 239.0 | 1.22 Million |
SR
TBL
WVVI
001226
RHCCF
085310