Heiwa Corporation (6412.T)
JPY 2211.0
(0.27%)
JPY 2211.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2100.0 | 2119.0 | 2095.0 | 2115.0 | 53.5 Thousand |
| 21 May, 2025 | 2120.0 | 2123.0 | 2109.0 | 2111.0 | 25.9 Thousand |
| 20 May, 2025 | 2148.0 | 2148.0 | 2120.0 | 2123.0 | 49.9 Thousand |
| 19 May, 2025 | 2160.0 | 2176.0 | 2155.0 | 2162.0 | 37.7 Thousand |
| 16 May, 2025 | 2271.0 | 2271.0 | 2146.0 | 2167.0 | 462.4 Thousand |
| 15 May, 2025 | 2279.0 | 2310.0 | 2240.0 | 2276.0 | 583.5 Thousand |
| 14 May, 2025 | 2229.0 | 2234.0 | 2200.0 | 2224.0 | 229.2 Thousand |
| 13 May, 2025 | 2227.0 | 2229.0 | 2213.0 | 2222.0 | 159.4 Thousand |
| 12 May, 2025 | 2211.0 | 2230.0 | 2200.0 | 2225.0 | 149.4 Thousand |
| 09 May, 2025 | 2221.0 | 2231.0 | 2212.0 | 2212.0 | 135.7 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175