Heiwa Corporation (6412.T)
JPY 2211.0
(0.27%)
JPY 2211.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2227.0 | 2235.0 | 2181.0 | 2181.0 | 124.3 Thousand |
| 18 Apr, 2025 | 2209.0 | 2234.0 | 2207.0 | 2226.0 | 115.2 Thousand |
| 17 Apr, 2025 | 2196.0 | 2201.0 | 2186.0 | 2197.0 | 70.4 Thousand |
| 16 Apr, 2025 | 2178.0 | 2204.0 | 2178.0 | 2196.0 | 240.7 Thousand |
| 15 Apr, 2025 | 2200.0 | 2200.0 | 2176.0 | 2180.0 | 104.5 Thousand |
| 14 Apr, 2025 | 2191.0 | 2203.0 | 2183.0 | 2187.0 | 125.6 Thousand |
| 11 Apr, 2025 | 2163.0 | 2175.0 | 2132.0 | 2173.0 | 215.3 Thousand |
| 10 Apr, 2025 | 2250.0 | 2250.0 | 2190.0 | 2201.0 | 320 Thousand |
| 09 Apr, 2025 | 2146.0 | 2163.0 | 2108.0 | 2127.0 | 232.3 Thousand |
| 08 Apr, 2025 | 2150.0 | 2206.0 | 2148.0 | 2166.0 | 267.1 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175