Heiwa Corporation (6412.T)
JPY 2211.0
(0.27%)
JPY 2211.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2460.0 | 2475.0 | 2453.0 | 2466.0 | 294.9 Thousand |
| 24 Mar, 2025 | 2468.0 | 2475.0 | 2457.0 | 2466.0 | 226.5 Thousand |
| 21 Mar, 2025 | 2471.0 | 2485.0 | 2465.0 | 2475.0 | 228.8 Thousand |
| 19 Mar, 2025 | 2433.0 | 2490.0 | 2433.0 | 2469.0 | 328 Thousand |
| 18 Mar, 2025 | 2435.0 | 2444.0 | 2431.0 | 2436.0 | 188.3 Thousand |
| 17 Mar, 2025 | 2421.0 | 2435.0 | 2411.0 | 2425.0 | 170 Thousand |
| 14 Mar, 2025 | 2404.0 | 2427.0 | 2396.0 | 2420.0 | 209.4 Thousand |
| 13 Mar, 2025 | 2385.0 | 2412.0 | 2385.0 | 2407.0 | 212.1 Thousand |
| 12 Mar, 2025 | 2371.0 | 2404.0 | 2370.0 | 2396.0 | 180.7 Thousand |
| 11 Mar, 2025 | 2388.0 | 2398.0 | 2348.0 | 2371.0 | 213.6 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175