Heiwa Corporation (6412.T)
JPY 2211.0
(0.27%)
JPY 2211.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2099.0 | 2115.0 | 2087.0 | 2111.0 | 284.3 Thousand |
| 05 Dec, 2023 | 2101.0 | 2122.0 | 2091.0 | 2095.0 | 253.3 Thousand |
| 04 Dec, 2023 | 2090.0 | 2112.0 | 2088.0 | 2106.0 | 219.5 Thousand |
| 01 Dec, 2023 | 2128.0 | 2128.0 | 2093.0 | 2101.0 | 218.1 Thousand |
| 30 Nov, 2023 | 2127.0 | 2128.0 | 2084.0 | 2104.0 | 301.4 Thousand |
| 29 Nov, 2023 | 2090.0 | 2157.0 | 2081.0 | 2130.0 | 382 Thousand |
| 28 Nov, 2023 | 2055.0 | 2066.0 | 2050.0 | 2064.0 | 168.5 Thousand |
| 27 Nov, 2023 | 2072.0 | 2072.0 | 2042.0 | 2044.0 | 176.6 Thousand |
| 24 Nov, 2023 | 2076.0 | 2079.0 | 2055.0 | 2072.0 | 137 Thousand |
| 22 Nov, 2023 | 2031.0 | 2076.0 | 2024.0 | 2069.0 | 263 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175