Heiwa Corporation (6412.T)
JPY 2211.0
(0.27%)
JPY 2211.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2015.0 | 2030.0 | 2010.0 | 2029.0 | 200.3 Thousand |
| 20 Nov, 2023 | 2038.0 | 2047.0 | 2010.0 | 2019.0 | 229.7 Thousand |
| 17 Nov, 2023 | 2018.0 | 2037.0 | 2007.0 | 2037.0 | 185 Thousand |
| 16 Nov, 2023 | 2048.0 | 2048.0 | 2006.0 | 2017.0 | 343.2 Thousand |
| 15 Nov, 2023 | 2030.0 | 2057.0 | 2018.0 | 2055.0 | 301.9 Thousand |
| 14 Nov, 2023 | 2038.0 | 2038.0 | 1995.0 | 2010.0 | 545 Thousand |
| 13 Nov, 2023 | 2070.0 | 2089.0 | 2036.0 | 2041.0 | 334.9 Thousand |
| 10 Nov, 2023 | 2002.0 | 2103.0 | 2002.0 | 2075.0 | 748.3 Thousand |
| 09 Nov, 2023 | 2120.0 | 2155.0 | 2102.0 | 2148.0 | 452 Thousand |
| 08 Nov, 2023 | 2117.0 | 2131.0 | 2101.0 | 2116.0 | 352.4 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175