Heiwa Corporation (6412.T)
JPY 2211.0
(0.27%)
JPY 2211.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2107.0 | 2115.0 | 2092.0 | 2094.0 | 276.5 Thousand |
| 20 Oct, 2023 | 2117.0 | 2129.0 | 2109.0 | 2115.0 | 220.6 Thousand |
| 19 Oct, 2023 | 2111.0 | 2135.0 | 2111.0 | 2124.0 | 209.1 Thousand |
| 18 Oct, 2023 | 2110.0 | 2134.0 | 2105.0 | 2127.0 | 250.9 Thousand |
| 17 Oct, 2023 | 2100.0 | 2127.0 | 2087.0 | 2097.0 | 241.2 Thousand |
| 16 Oct, 2023 | 2104.0 | 2116.0 | 2085.0 | 2092.0 | 274.6 Thousand |
| 13 Oct, 2023 | 2123.0 | 2133.0 | 2098.0 | 2098.0 | 310.9 Thousand |
| 12 Oct, 2023 | 2145.0 | 2145.0 | 2125.0 | 2132.0 | 262.2 Thousand |
| 11 Oct, 2023 | 2179.0 | 2179.0 | 2150.0 | 2150.0 | 304.1 Thousand |
| 10 Oct, 2023 | 2170.0 | 2179.0 | 2154.0 | 2177.0 | 367.9 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175