HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 244.0 244.0 243.0 244.0 2000.00
14 Jun, 2024 244.0 245.0 243.0 245.0 4200.00
13 Jun, 2024 242.0 244.0 242.0 244.0 2000.00
12 Jun, 2024 242.0 244.0 241.0 243.0 1900.00
11 Jun, 2024 244.0 244.0 241.0 244.0 2000.00
10 Jun, 2024 241.0 243.0 241.0 242.0 3500.00
07 Jun, 2024 246.0 246.0 242.0 244.0 5000.00
06 Jun, 2024 247.0 247.0 243.0 246.0 3200.00
05 Jun, 2024 246.0 247.0 246.0 247.0 900.00
04 Jun, 2024 246.0 246.0 244.0 246.0 1200.00