HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 255.0 276.0 253.0 258.0 268.8 Thousand
15 Sep, 2023 262.0 262.0 248.0 248.0 145.1 Thousand
14 Sep, 2023 262.0 268.0 261.0 262.0 111.3 Thousand