HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 372.0 373.0 370.0 373.0 4700.00
22 May, 2025 371.0 376.0 370.0 373.0 6700.00
21 May, 2025 377.0 377.0 372.0 374.0 4300.00
20 May, 2025 371.0 373.0 371.0 373.0 3700.00
19 May, 2025 374.0 376.0 372.0 376.0 5100.00
16 May, 2025 374.0 375.0 368.0 370.0 15.4 Thousand
15 May, 2025 376.0 378.0 371.0 371.0 8100.00
14 May, 2025 371.0 377.0 367.0 377.0 22.3 Thousand
13 May, 2025 381.0 381.0 370.0 371.0 30.6 Thousand
12 May, 2025 384.0 387.0 381.0 381.0 12.3 Thousand