Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 457.0 458.0 452.0 454.0 368.6 Thousand
08 Jan, 2025 464.0 468.0 456.0 456.0 333.2 Thousand
07 Jan, 2025 470.0 470.0 460.0 462.0 432.1 Thousand
06 Jan, 2025 475.0 476.0 461.0 464.0 480.9 Thousand
30 Dec, 2024 470.0 477.0 468.0 472.0 375.9 Thousand
27 Dec, 2024 468.0 475.0 462.0 473.0 343.9 Thousand
26 Dec, 2024 472.0 479.0 472.0 474.0 710.9 Thousand
25 Dec, 2024 467.0 473.0 461.0 472.0 699.4 Thousand
24 Dec, 2024 464.0 467.0 460.0 465.0 590.6 Thousand
23 Dec, 2024 464.0 464.0 453.0 463.0 856 Thousand