Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 501.0 504.0 497.0 504.0 382.4 Thousand
05 Dec, 2024 509.0 513.0 502.0 502.0 322.9 Thousand
04 Dec, 2024 517.0 518.0 506.0 507.0 323.1 Thousand
03 Dec, 2024 521.0 526.0 512.0 516.0 584.7 Thousand
02 Dec, 2024 515.0 524.0 515.0 524.0 480.4 Thousand
29 Nov, 2024 511.0 515.0 506.0 510.0 383.1 Thousand
28 Nov, 2024 495.0 511.0 495.0 511.0 455.5 Thousand
27 Nov, 2024 518.0 518.0 497.0 498.0 765.4 Thousand
26 Nov, 2024 522.0 529.0 517.0 522.0 436 Thousand
25 Nov, 2024 525.0 528.0 521.0 523.0 294.4 Thousand