Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 341.0 367.0 341.0 362.0 394.4 Thousand
07 Apr, 2025 324.0 335.0 319.0 329.0 658.9 Thousand
04 Apr, 2025 375.0 376.0 353.0 359.0 632.4 Thousand
03 Apr, 2025 388.0 392.0 381.0 391.0 534.9 Thousand
02 Apr, 2025 400.0 406.0 396.0 396.0 276 Thousand
01 Apr, 2025 405.0 408.0 397.0 397.0 352.2 Thousand
31 Mar, 2025 407.0 409.0 395.0 395.0 873.4 Thousand
28 Mar, 2025 440.0 440.0 424.0 424.0 306.3 Thousand
27 Mar, 2025 436.0 442.0 434.0 440.0 237.2 Thousand
26 Mar, 2025 440.0 445.0 438.0 444.0 236.8 Thousand