Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 403.0
(0.75%)
JPY 403.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 440.0 | 446.0 | 437.0 | 438.0 | 190.6 Thousand |
| 07 Mar, 2025 | 436.0 | 444.0 | 432.0 | 438.0 | 139.2 Thousand |
| 06 Mar, 2025 | 440.0 | 443.0 | 438.0 | 442.0 | 177.5 Thousand |
| 05 Mar, 2025 | 429.0 | 437.0 | 426.0 | 434.0 | 333 Thousand |
| 04 Mar, 2025 | 432.0 | 434.0 | 426.0 | 431.0 | 405.8 Thousand |
| 03 Mar, 2025 | 453.0 | 454.0 | 436.0 | 436.0 | 506 Thousand |
| 28 Feb, 2025 | 455.0 | 456.0 | 444.0 | 446.0 | 400.1 Thousand |
| 27 Feb, 2025 | 458.0 | 464.0 | 457.0 | 460.0 | 137.6 Thousand |
| 26 Feb, 2025 | 460.0 | 460.0 | 452.0 | 456.0 | 199.3 Thousand |
| 25 Feb, 2025 | 480.0 | 480.0 | 461.0 | 461.0 | 290.8 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633