Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 743.0 755.0 739.0 754.0 288.5 Thousand
05 Oct, 2023 725.0 743.0 725.0 739.0 406.3 Thousand
04 Oct, 2023 723.0 732.0 711.0 716.0 965.9 Thousand
03 Oct, 2023 771.0 771.0 735.0 735.0 1.31 Million
02 Oct, 2023 789.0 799.0 777.0 777.0 464 Thousand
29 Sep, 2023 793.0 797.0 780.0 781.0 476.2 Thousand
28 Sep, 2023 800.0 805.0 789.0 794.0 327.7 Thousand
27 Sep, 2023 790.0 800.0 787.0 799.0 261.8 Thousand
26 Sep, 2023 800.0 800.0 790.0 790.0 281 Thousand
25 Sep, 2023 798.0 804.0 793.0 804.0 305.1 Thousand