Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 749.0 760.0 749.0 758.0 223.7 Thousand
06 Nov, 2023 746.0 751.0 736.0 750.0 307.6 Thousand
02 Nov, 2023 743.0 743.0 727.0 732.0 190.9 Thousand
01 Nov, 2023 741.0 746.0 733.0 741.0 304.1 Thousand
31 Oct, 2023 726.0 733.0 718.0 733.0 245.2 Thousand
30 Oct, 2023 722.0 730.0 718.0 723.0 184.5 Thousand
27 Oct, 2023 722.0 732.0 722.0 732.0 239.8 Thousand
26 Oct, 2023 719.0 724.0 714.0 715.0 203 Thousand
25 Oct, 2023 721.0 731.0 720.0 721.0 291.6 Thousand
24 Oct, 2023 700.0 718.0 692.0 713.0 386.9 Thousand