Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 403.0
(0.75%)
JPY 403.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 485.0 | 490.0 | 478.0 | 484.0 | 295.8 Thousand |
| 20 Feb, 2025 | 478.0 | 487.0 | 478.0 | 486.0 | 476.2 Thousand |
| 19 Feb, 2025 | 462.0 | 478.0 | 462.0 | 470.0 | 548.4 Thousand |
| 18 Feb, 2025 | 455.0 | 466.0 | 450.0 | 461.0 | 397.8 Thousand |
| 17 Feb, 2025 | 448.0 | 466.0 | 447.0 | 456.0 | 299.2 Thousand |
| 14 Feb, 2025 | 465.0 | 466.0 | 455.0 | 460.0 | 296.9 Thousand |
| 13 Feb, 2025 | 458.0 | 465.0 | 457.0 | 463.0 | 209.2 Thousand |
| 12 Feb, 2025 | 455.0 | 459.0 | 450.0 | 457.0 | 199.7 Thousand |
| 10 Feb, 2025 | 452.0 | 455.0 | 450.0 | 450.0 | 181.6 Thousand |
| 07 Feb, 2025 | 449.0 | 457.0 | 447.0 | 452.0 | 224.1 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633