Hoshizaki Corporation (6465.T)
JPY 6133.0
(1.42%)
JPY 6133.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5899.0 | 5934.0 | 5891.0 | 5926.0 | 22.8 Thousand |
| 09 May, 2025 | 5860.0 | 5929.0 | 5855.0 | 5900.0 | 339.7 Thousand |
| 08 May, 2025 | 6029.0 | 6036.0 | 5840.0 | 5880.0 | 408.8 Thousand |
| 07 May, 2025 | 6195.0 | 6202.0 | 6017.0 | 6044.0 | 388.8 Thousand |
| 02 May, 2025 | 6061.0 | 6161.0 | 6036.0 | 6133.0 | 311.9 Thousand |
| 01 May, 2025 | 6053.0 | 6079.0 | 5947.0 | 6047.0 | 214.7 Thousand |
| 30 Apr, 2025 | 6036.0 | 6076.0 | 5965.0 | 6072.0 | 461 Thousand |
| 28 Apr, 2025 | 5987.0 | 6036.0 | 5937.0 | 5979.0 | 285.2 Thousand |
| 25 Apr, 2025 | 6004.0 | 6014.0 | 5925.0 | 5966.0 | 381.9 Thousand |
| 24 Apr, 2025 | 6310.0 | 6334.0 | 5894.0 | 5956.0 | 546 Thousand |
603719
KROT
2733
KOTON
ARI
2236