Hoshizaki Corporation (6465.T)

JPY 6133.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 6390.0 6390.0 6315.0 6349.0 212.8 Thousand
21 Apr, 2025 6344.0 6388.0 6315.0 6378.0 186.9 Thousand
18 Apr, 2025 6136.0 6361.0 6107.0 6345.0 242 Thousand
17 Apr, 2025 6092.0 6134.0 6048.0 6092.0 372.4 Thousand
16 Apr, 2025 6043.0 6192.0 6039.0 6192.0 397.7 Thousand
15 Apr, 2025 6119.0 6126.0 5989.0 6061.0 374.5 Thousand
14 Apr, 2025 5962.0 6071.0 5945.0 6053.0 320.6 Thousand
11 Apr, 2025 5804.0 5920.0 5696.0 5920.0 436.3 Thousand
10 Apr, 2025 5744.0 5890.0 5655.0 5878.0 541.4 Thousand
09 Apr, 2025 5489.0 5660.0 5409.0 5659.0 544.5 Thousand