Hoshizaki Corporation (6465.T)
JPY 6133.0
(1.42%)
JPY 6133.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5469.0 | 5492.0 | 5418.0 | 5454.0 | 49.5 Thousand |
| 22 May, 2025 | 5292.0 | 5381.0 | 5289.0 | 5350.0 | 36.6 Thousand |
| 21 May, 2025 | 5343.0 | 5369.0 | 5302.0 | 5338.0 | 74.7 Thousand |
| 20 May, 2025 | 5450.0 | 5472.0 | 5403.0 | 5412.0 | 62.4 Thousand |
| 19 May, 2025 | 5338.0 | 5381.0 | 5289.0 | 5372.0 | 91.3 Thousand |
| 16 May, 2025 | 5514.0 | 5598.0 | 5403.0 | 5403.0 | 554 Thousand |
| 15 May, 2025 | 5483.0 | 5534.0 | 5429.0 | 5512.0 | 636.8 Thousand |
| 14 May, 2025 | 5357.0 | 5483.0 | 5241.0 | 5483.0 | 1.63 Million |
| 13 May, 2025 | 5980.0 | 5999.0 | 5775.0 | 5851.0 | 519.6 Thousand |
| 12 May, 2025 | 5899.0 | 5954.0 | 5887.0 | 5909.0 | 286.5 Thousand |
603719
KROT
2733
KOTON
ARI
2236