NTN Corporation (6472.T)

JPY 223.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 206.3 207.6 205.4 206.3 1.97 Million
21 Apr, 2025 209.5 209.9 206.1 206.2 2.02 Million
18 Apr, 2025 209.8 212.8 209.7 211.7 1.41 Million
17 Apr, 2025 208.6 211.4 207.4 209.9 1.45 Million
16 Apr, 2025 212.5 213.4 206.8 209.2 2.08 Million
15 Apr, 2025 214.0 214.0 211.6 212.0 2.13 Million
14 Apr, 2025 210.1 211.3 208.5 209.7 2.76 Million
11 Apr, 2025 201.0 211.2 201.0 209.2 4.37 Million
10 Apr, 2025 218.0 218.5 211.3 212.9 4.61 Million
09 Apr, 2025 200.4 201.0 192.4 194.8 5.28 Million