NTN Corporation (6472.T)

JPY 223.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 237.0 239.2 235.1 239.2 3.99 Million
20 Feb, 2025 239.9 240.5 237.2 238.0 3.16 Million
19 Feb, 2025 240.0 243.4 239.7 240.6 3.45 Million
18 Feb, 2025 239.6 240.6 236.2 238.7 3.06 Million
17 Feb, 2025 240.1 241.9 239.0 239.0 3.91 Million
14 Feb, 2025 243.6 244.4 239.8 241.5 3.55 Million
13 Feb, 2025 243.0 245.0 241.5 243.6 3.19 Million
12 Feb, 2025 242.9 244.5 239.6 241.3 3.73 Million
10 Feb, 2025 243.4 244.6 240.0 240.0 3.57 Million
07 Feb, 2025 246.1 247.5 242.0 244.1 3.68 Million