Nachi-Fujikoshi Corp. (6474.T)
JPY 3035.0
(0.5%)
JPY 3035.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3055.0 | 3085.0 | 3020.0 | 3045.0 | 105.8 Thousand |
| 08 May, 2025 | 3030.0 | 3030.0 | 2992.0 | 3005.0 | 28.4 Thousand |
| 07 May, 2025 | 3000.0 | 3040.0 | 2999.0 | 3025.0 | 33.9 Thousand |
| 02 May, 2025 | 3040.0 | 3065.0 | 3005.0 | 3035.0 | 32.8 Thousand |
| 01 May, 2025 | 3030.0 | 3040.0 | 3010.0 | 3020.0 | 28.4 Thousand |
| 30 Apr, 2025 | 3050.0 | 3075.0 | 2996.0 | 3045.0 | 40.1 Thousand |
| 28 Apr, 2025 | 3065.0 | 3090.0 | 3030.0 | 3045.0 | 45 Thousand |
| 25 Apr, 2025 | 3040.0 | 3100.0 | 3040.0 | 3065.0 | 59.9 Thousand |
| 24 Apr, 2025 | 2998.0 | 3075.0 | 2962.0 | 3025.0 | 55.8 Thousand |
| 23 Apr, 2025 | 2958.0 | 2969.0 | 2926.0 | 2948.0 | 46.2 Thousand |
ART
010770
8405
BOKU
ALTG
2586