Nachi-Fujikoshi Corp. (6474.T)
JPY 3035.0
(0.5%)
JPY 3035.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2879.0 | 2913.0 | 2870.0 | 2913.0 | 67.9 Thousand |
| 21 Apr, 2025 | 2902.0 | 2925.0 | 2864.0 | 2887.0 | 60.6 Thousand |
| 18 Apr, 2025 | 2893.0 | 2923.0 | 2880.0 | 2910.0 | 32.7 Thousand |
| 17 Apr, 2025 | 2812.0 | 2896.0 | 2810.0 | 2893.0 | 68.5 Thousand |
| 16 Apr, 2025 | 2872.0 | 2878.0 | 2790.0 | 2813.0 | 71.2 Thousand |
| 15 Apr, 2025 | 2868.0 | 2915.0 | 2868.0 | 2874.0 | 79 Thousand |
| 14 Apr, 2025 | 2800.0 | 2880.0 | 2798.0 | 2851.0 | 68.7 Thousand |
| 11 Apr, 2025 | 2690.0 | 2774.0 | 2654.0 | 2755.0 | 112.9 Thousand |
| 10 Apr, 2025 | 2909.0 | 2915.0 | 2850.0 | 2886.0 | 120.9 Thousand |
| 09 Apr, 2025 | 2770.0 | 2770.0 | 2640.0 | 2659.0 | 130 Thousand |
ART
010770
8405
BOKU
ALTG
2586