MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2173.0 | 2187.0 | 2148.5 | 2178.0 | 1.1 Million |
| 01 Apr, 2025 | 2196.5 | 2196.5 | 2162.5 | 2165.0 | 1.27 Million |
| 31 Mar, 2025 | 2200.0 | 2205.0 | 2155.0 | 2173.5 | 2.24 Million |
| 28 Mar, 2025 | 2281.0 | 2295.0 | 2257.0 | 2270.5 | 1.91 Million |
| 27 Mar, 2025 | 2293.5 | 2322.0 | 2288.5 | 2322.0 | 1.37 Million |
| 26 Mar, 2025 | 2305.0 | 2320.0 | 2284.5 | 2314.0 | 1.43 Million |
| 25 Mar, 2025 | 2290.0 | 2329.5 | 2281.0 | 2296.0 | 1.31 Million |
| 24 Mar, 2025 | 2312.5 | 2315.0 | 2252.5 | 2257.5 | 1.63 Million |
| 21 Mar, 2025 | 2289.5 | 2331.0 | 2285.5 | 2308.5 | 2.24 Million |
| 19 Mar, 2025 | 2340.0 | 2358.0 | 2302.0 | 2309.5 | 1.39 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC