MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2310.0 | 2334.0 | 2303.0 | 2310.0 | 1.5 Million |
| 17 Mar, 2025 | 2286.5 | 2287.0 | 2257.0 | 2261.0 | 1.98 Million |
| 14 Mar, 2025 | 2215.5 | 2248.0 | 2201.5 | 2236.5 | 2.07 Million |
| 13 Mar, 2025 | 2285.0 | 2300.0 | 2250.0 | 2250.0 | 1.37 Million |
| 12 Mar, 2025 | 2253.0 | 2265.0 | 2244.0 | 2260.0 | 1.26 Million |
| 11 Mar, 2025 | 2290.0 | 2313.0 | 2270.0 | 2291.0 | 1.55 Million |
| 10 Mar, 2025 | 2309.0 | 2330.0 | 2273.5 | 2330.0 | 1.21 Million |
| 07 Mar, 2025 | 2282.0 | 2318.5 | 2273.0 | 2310.0 | 1.44 Million |
| 06 Mar, 2025 | 2278.0 | 2324.5 | 2271.0 | 2307.0 | 1.05 Million |
| 05 Mar, 2025 | 2224.0 | 2266.5 | 2221.5 | 2260.0 | 1.27 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC