KITZ Corporation (6498.T)
JPY 1092.0
(0.65%)
JPY 1092.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1121.0 | 1136.0 | 1116.0 | 1131.0 | 145.7 Thousand |
| 12 May, 2025 | 1121.0 | 1125.0 | 1117.0 | 1122.0 | 18.6 Thousand |
| 09 May, 2025 | 1128.0 | 1134.0 | 1105.0 | 1115.0 | 204 Thousand |
| 08 May, 2025 | 1100.0 | 1149.0 | 1092.0 | 1121.0 | 404.1 Thousand |
| 07 May, 2025 | 1090.0 | 1111.0 | 1089.0 | 1107.0 | 196.6 Thousand |
| 02 May, 2025 | 1086.0 | 1094.0 | 1082.0 | 1092.0 | 136.9 Thousand |
| 01 May, 2025 | 1093.0 | 1093.0 | 1081.0 | 1085.0 | 96.8 Thousand |
| 30 Apr, 2025 | 1091.0 | 1092.0 | 1079.0 | 1091.0 | 109.2 Thousand |
| 28 Apr, 2025 | 1096.0 | 1102.0 | 1087.0 | 1091.0 | 182.7 Thousand |
| 25 Apr, 2025 | 1080.0 | 1089.0 | 1076.0 | 1083.0 | 157.8 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA