KITZ Corporation (6498.T)
JPY 1092.0
(0.65%)
JPY 1092.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1053.0 | 1053.0 | 1031.0 | 1033.0 | 126 Thousand |
| 18 Apr, 2025 | 1054.0 | 1062.0 | 1045.0 | 1056.0 | 91 Thousand |
| 17 Apr, 2025 | 1036.0 | 1053.0 | 1035.0 | 1049.0 | 139.9 Thousand |
| 16 Apr, 2025 | 1048.0 | 1054.0 | 1034.0 | 1036.0 | 147.1 Thousand |
| 15 Apr, 2025 | 1054.0 | 1058.0 | 1048.0 | 1049.0 | 175.7 Thousand |
| 14 Apr, 2025 | 1040.0 | 1050.0 | 1034.0 | 1043.0 | 165.5 Thousand |
| 11 Apr, 2025 | 1027.0 | 1032.0 | 992.0 | 1032.0 | 279.9 Thousand |
| 10 Apr, 2025 | 1096.0 | 1096.0 | 1039.0 | 1048.0 | 369.6 Thousand |
| 09 Apr, 2025 | 995.0 | 999.0 | 967.0 | 979.0 | 309.7 Thousand |
| 08 Apr, 2025 | 978.0 | 1026.0 | 963.0 | 1011.0 | 351.9 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA