KITZ Corporation (6498.T)

JPY 1092.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1060.0 1075.0 1055.0 1058.0 140.9 Thousand
20 Sep, 2023 1115.0 1115.0 1070.0 1070.0 404.6 Thousand
19 Sep, 2023 1062.0 1094.0 1062.0 1092.0 272.6 Thousand
15 Sep, 2023 1059.0 1068.0 1049.0 1058.0 570 Thousand
14 Sep, 2023 1026.0 1043.0 1025.0 1040.0 132.8 Thousand