KITZ Corporation (6498.T)
JPY 1092.0
(0.65%)
JPY 1092.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1113.0 | 1121.0 | 1112.0 | 1118.0 | 16.5 Thousand |
| 21 May, 2025 | 1128.0 | 1138.0 | 1128.0 | 1135.0 | 29.2 Thousand |
| 20 May, 2025 | 1116.0 | 1127.0 | 1116.0 | 1125.0 | 39.4 Thousand |
| 19 May, 2025 | 1118.0 | 1129.0 | 1118.0 | 1128.0 | 14.5 Thousand |
| 16 May, 2025 | 1125.0 | 1125.0 | 1107.0 | 1118.0 | 111.8 Thousand |
| 15 May, 2025 | 1117.0 | 1122.0 | 1110.0 | 1117.0 | 146.7 Thousand |
| 14 May, 2025 | 1134.0 | 1134.0 | 1112.0 | 1128.0 | 143 Thousand |
| 13 May, 2025 | 1154.0 | 1159.0 | 1134.0 | 1134.0 | 164.1 Thousand |
| 12 May, 2025 | 1121.0 | 1136.0 | 1116.0 | 1131.0 | 145.7 Thousand |
| 09 May, 2025 | 1128.0 | 1134.0 | 1105.0 | 1115.0 | 204 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA