Hitachi, Ltd. (6501.T)
JPY 3673.0
(-0.22%)
JPY 3673.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3755.0 | 3774.0 | 3707.0 | 3724.0 | 2.58 Million |
| 21 May, 2025 | 3879.0 | 3880.0 | 3829.0 | 3834.0 | 1.11 Million |
| 20 May, 2025 | 3825.0 | 3880.0 | 3808.0 | 3861.0 | 1.78 Million |
| 19 May, 2025 | 3815.0 | 3826.0 | 3796.0 | 3807.0 | 1.18 Million |
| 16 May, 2025 | 3896.0 | 3903.0 | 3794.0 | 3816.0 | 8.35 Million |
| 15 May, 2025 | 3859.0 | 3917.0 | 3840.0 | 3869.0 | 9.02 Million |
| 14 May, 2025 | 3863.0 | 3892.0 | 3785.0 | 3871.0 | 8.72 Million |
| 13 May, 2025 | 3930.0 | 3940.0 | 3835.0 | 3866.0 | 11.41 Million |
| 12 May, 2025 | 3931.0 | 3940.0 | 3796.0 | 3837.0 | 11.3 Million |
| 09 May, 2025 | 3900.0 | 3923.0 | 3836.0 | 3890.0 | 12.87 Million |
ROJL
6651
DDT
PCH
0HOU
DSHK