Hitachi, Ltd. (6501.T)

JPY 3673.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 3400.0 3438.0 3373.0 3420.0 8.95 Million
18 Apr, 2025 3400.0 3418.0 3353.0 3400.0 7.31 Million
17 Apr, 2025 3276.0 3365.0 3263.0 3362.0 10.77 Million
16 Apr, 2025 3314.0 3321.0 3206.0 3260.0 11.34 Million
15 Apr, 2025 3287.0 3317.0 3238.0 3296.0 9.98 Million
14 Apr, 2025 3251.0 3325.0 3217.0 3217.0 10.86 Million
11 Apr, 2025 3038.0 3220.0 3008.0 3193.0 19.34 Million
10 Apr, 2025 3339.0 3339.0 3185.0 3248.0 22.29 Million
09 Apr, 2025 2975.5 2981.0 2801.5 2838.5 23.87 Million
08 Apr, 2025 3080.0 3094.0 3003.0 3072.0 26.4 Million