Hitachi, Ltd. (6501.T)
JPY 3673.0
(-0.22%)
JPY 3673.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3812.0 | 3845.0 | 3747.0 | 3761.0 | 13.95 Million |
| 24 Mar, 2025 | 3784.0 | 3784.0 | 3726.0 | 3742.0 | 9.18 Million |
| 21 Mar, 2025 | 3734.0 | 3781.0 | 3732.0 | 3767.0 | 17.28 Million |
| 19 Mar, 2025 | 3757.0 | 3815.0 | 3733.0 | 3733.0 | 11.49 Million |
| 18 Mar, 2025 | 3800.0 | 3812.0 | 3758.0 | 3798.0 | 12.51 Million |
| 17 Mar, 2025 | 3700.0 | 3770.0 | 3692.0 | 3740.0 | 11.79 Million |
| 14 Mar, 2025 | 3596.0 | 3698.0 | 3593.0 | 3647.0 | 17.79 Million |
| 13 Mar, 2025 | 3756.0 | 3765.0 | 3662.0 | 3666.0 | 11.52 Million |
| 12 Mar, 2025 | 3680.0 | 3749.0 | 3663.0 | 3686.0 | 13.42 Million |
| 11 Mar, 2025 | 3580.0 | 3640.0 | 3518.0 | 3625.0 | 22.71 Million |
ROJL
6651
DDT
PCH
0HOU
DSHK