Fuji Electric Co., Ltd. (6504.T)
JPY 6366.0
(-0.58%)
JPY 6366.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6463.0 | 6473.0 | 6210.0 | 6263.0 | 846.8 Thousand |
| 02 May, 2025 | 6455.0 | 6465.0 | 6322.0 | 6366.0 | 701.6 Thousand |
| 01 May, 2025 | 6360.0 | 6471.0 | 6350.0 | 6403.0 | 1.04 Million |
| 30 Apr, 2025 | 6135.0 | 6354.0 | 6132.0 | 6323.0 | 1.5 Million |
| 28 Apr, 2025 | 6318.0 | 6424.0 | 6008.0 | 6046.0 | 1.71 Million |
| 25 Apr, 2025 | 6272.0 | 6401.0 | 6266.0 | 6322.0 | 833.9 Thousand |
| 24 Apr, 2025 | 6230.0 | 6315.0 | 6172.0 | 6172.0 | 701.6 Thousand |
| 23 Apr, 2025 | 6060.0 | 6150.0 | 6020.0 | 6088.0 | 610.4 Thousand |
| 22 Apr, 2025 | 5872.0 | 5938.0 | 5833.0 | 5860.0 | 487.3 Thousand |
| 21 Apr, 2025 | 5890.0 | 5932.0 | 5848.0 | 5926.0 | 366 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A