Fuji Electric Co., Ltd. (6504.T)
JPY 6366.0
(-0.58%)
JPY 6366.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5727.0 | 5770.0 | 5402.0 | 5525.0 | 1.21 Million |
| 03 Apr, 2025 | 5858.0 | 5988.0 | 5858.0 | 5976.0 | 1.24 Million |
| 02 Apr, 2025 | 6230.0 | 6299.0 | 6147.0 | 6177.0 | 969.2 Thousand |
| 01 Apr, 2025 | 6329.0 | 6374.0 | 6290.0 | 6304.0 | 503.1 Thousand |
| 31 Mar, 2025 | 6330.0 | 6379.0 | 6249.0 | 6296.0 | 850.2 Thousand |
| 28 Mar, 2025 | 6707.0 | 6707.0 | 6537.0 | 6587.0 | 658.7 Thousand |
| 27 Mar, 2025 | 6679.0 | 6763.0 | 6657.0 | 6763.0 | 759.8 Thousand |
| 26 Mar, 2025 | 6756.0 | 6792.0 | 6705.0 | 6780.0 | 881.2 Thousand |
| 25 Mar, 2025 | 6707.0 | 6828.0 | 6630.0 | 6723.0 | 1.56 Million |
| 24 Mar, 2025 | 6520.0 | 6644.0 | 6488.0 | 6607.0 | 1.09 Million |
CVGI
0I7E
4565
KHC
6199
BZ7A