Fuji Electric Co., Ltd. (6504.T)
JPY 6366.0
(-0.58%)
JPY 6366.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6811.0 | 6858.0 | 6768.0 | 6775.0 | 1.52 Million |
| 04 Feb, 2025 | 7021.0 | 7024.0 | 6820.0 | 6867.0 | 1.54 Million |
| 03 Feb, 2025 | 7085.0 | 7117.0 | 6891.0 | 6939.0 | 2.13 Million |
| 31 Jan, 2025 | 7704.0 | 7792.0 | 7435.0 | 7435.0 | 2.48 Million |
| 30 Jan, 2025 | 7580.0 | 7741.0 | 7570.0 | 7719.0 | 912.1 Thousand |
| 29 Jan, 2025 | 7723.0 | 7797.0 | 7521.0 | 7648.0 | 928.6 Thousand |
| 28 Jan, 2025 | 7502.0 | 7628.0 | 7387.0 | 7564.0 | 1.7 Million |
| 27 Jan, 2025 | 8120.0 | 8124.0 | 7952.0 | 7962.0 | 538 Thousand |
| 24 Jan, 2025 | 8215.0 | 8220.0 | 8042.0 | 8042.0 | 739 Thousand |
| 23 Jan, 2025 | 8460.0 | 8460.0 | 8051.0 | 8274.0 | 1.25 Million |
CVGI
0I7E
4565
KHC
6199
BZ7A