Fuji Electric Co., Ltd. (6504.T)
JPY 6366.0
(-0.58%)
JPY 6366.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6811.0 | 6842.0 | 6688.0 | 6783.0 | 958.4 Thousand |
| 19 Feb, 2025 | 6770.0 | 6858.0 | 6682.0 | 6794.0 | 985.4 Thousand |
| 18 Feb, 2025 | 6735.0 | 6809.0 | 6708.0 | 6779.0 | 867 Thousand |
| 17 Feb, 2025 | 6820.0 | 6901.0 | 6805.0 | 6822.0 | 706 Thousand |
| 14 Feb, 2025 | 7074.0 | 7147.0 | 6870.0 | 6870.0 | 1.17 Million |
| 13 Feb, 2025 | 7167.0 | 7202.0 | 7055.0 | 7110.0 | 1.43 Million |
| 12 Feb, 2025 | 7229.0 | 7258.0 | 7020.0 | 7035.0 | 1.08 Million |
| 10 Feb, 2025 | 7234.0 | 7245.0 | 7131.0 | 7199.0 | 833.7 Thousand |
| 07 Feb, 2025 | 6938.0 | 7348.0 | 6921.0 | 7250.0 | 1.83 Million |
| 06 Feb, 2025 | 6897.0 | 6972.0 | 6791.0 | 6938.0 | 1.09 Million |
CVGI
0I7E
4565
KHC
6199
BZ7A