YASKAWA Electric Corporation (6506.T)
JPY 3077.0
(2.72%)
JPY 3077.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3450.0 | 3475.0 | 3405.0 | 3416.0 | 332 Thousand |
| 20 May, 2025 | 3450.0 | 3501.0 | 3420.0 | 3485.0 | 1.03 Million |
| 19 May, 2025 | 3298.0 | 3325.0 | 3280.0 | 3314.0 | 377.3 Thousand |
| 16 May, 2025 | 3345.0 | 3395.0 | 3309.0 | 3364.0 | 2.39 Million |
| 15 May, 2025 | 3322.0 | 3423.0 | 3311.0 | 3388.0 | 3.57 Million |
| 14 May, 2025 | 3258.0 | 3356.0 | 3182.0 | 3334.0 | 5.67 Million |
| 13 May, 2025 | 3430.0 | 3559.0 | 3398.0 | 3398.0 | 6.21 Million |
| 12 May, 2025 | 3061.0 | 3254.0 | 3060.0 | 3226.0 | 3.7 Million |
| 09 May, 2025 | 3041.0 | 3078.0 | 3012.0 | 3021.0 | 2.67 Million |
| 08 May, 2025 | 2997.0 | 3012.0 | 2939.0 | 2975.0 | 2.29 Million |
2101
0HEM
7278
6920
KEYS
HWG