YASKAWA Electric Corporation (6506.T)
JPY 3077.0
(2.72%)
JPY 3077.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2747.0 | 2749.0 | 2668.5 | 2672.0 | 2.37 Million |
| 17 Apr, 2025 | 2664.0 | 2734.0 | 2654.0 | 2732.0 | 2.94 Million |
| 16 Apr, 2025 | 2712.0 | 2742.5 | 2621.0 | 2654.5 | 4.36 Million |
| 15 Apr, 2025 | 2798.0 | 2834.0 | 2737.0 | 2737.0 | 3.47 Million |
| 14 Apr, 2025 | 2890.5 | 2923.0 | 2789.5 | 2789.5 | 3.43 Million |
| 11 Apr, 2025 | 2813.5 | 2897.5 | 2774.0 | 2881.0 | 3.35 Million |
| 10 Apr, 2025 | 3084.0 | 3123.0 | 3007.0 | 3025.0 | 4.84 Million |
| 09 Apr, 2025 | 2875.5 | 2894.0 | 2645.0 | 2666.5 | 4.95 Million |
| 08 Apr, 2025 | 2908.0 | 3079.0 | 2884.5 | 2925.5 | 4.84 Million |
| 07 Apr, 2025 | 2694.0 | 2843.0 | 2644.0 | 2668.0 | 6.22 Million |
2101
0HEM
7278
6920
KEYS
HWG