YASKAWA Electric Corporation (6506.T)
JPY 3077.0
(2.72%)
JPY 3077.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3875.0 | 3932.0 | 3854.0 | 3912.0 | 1.15 Million |
| 18 Dec, 2024 | 3899.0 | 3964.0 | 3897.0 | 3939.0 | 890.7 Thousand |
| 17 Dec, 2024 | 3928.0 | 3964.0 | 3911.0 | 3918.0 | 1.23 Million |
| 16 Dec, 2024 | 3895.0 | 3977.0 | 3895.0 | 3940.0 | 1.33 Million |
| 13 Dec, 2024 | 3986.0 | 4036.0 | 3883.0 | 3884.0 | 2.16 Million |
| 12 Dec, 2024 | 4121.0 | 4123.0 | 4025.0 | 4029.0 | 1.32 Million |
| 11 Dec, 2024 | 4100.0 | 4104.0 | 4043.0 | 4086.0 | 1.09 Million |
| 10 Dec, 2024 | 4210.0 | 4368.0 | 4112.0 | 4125.0 | 2.72 Million |
| 09 Dec, 2024 | 4020.0 | 4057.0 | 3996.0 | 4016.0 | 820.1 Thousand |
| 06 Dec, 2024 | 3981.0 | 4049.0 | 3981.0 | 4021.0 | 985.3 Thousand |
2101
0HEM
7278
6920
KEYS
HWG