YASKAWA Electric Corporation (6506.T)
JPY 3077.0
(2.72%)
JPY 3077.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4540.0 | 4740.0 | 4505.0 | 4679.0 | 3.93 Million |
| 21 Jan, 2025 | 4500.0 | 4520.0 | 4403.0 | 4500.0 | 2.55 Million |
| 20 Jan, 2025 | 4365.0 | 4460.0 | 4321.0 | 4449.0 | 2.32 Million |
| 17 Jan, 2025 | 4095.0 | 4374.0 | 4078.0 | 4346.0 | 2.83 Million |
| 16 Jan, 2025 | 4164.0 | 4343.0 | 4113.0 | 4149.0 | 2.41 Million |
| 15 Jan, 2025 | 4168.0 | 4311.0 | 4120.0 | 4164.0 | 3.83 Million |
| 14 Jan, 2025 | 4064.0 | 4155.0 | 3986.0 | 4087.0 | 4.77 Million |
| 10 Jan, 2025 | 4256.0 | 4333.0 | 4246.0 | 4271.0 | 2.42 Million |
| 09 Jan, 2025 | 4304.0 | 4317.0 | 4171.0 | 4250.0 | 2.07 Million |
| 08 Jan, 2025 | 4230.0 | 4388.0 | 4210.0 | 4340.0 | 3.53 Million |
2101
0HEM
7278
6920
KEYS
HWG