YASKAWA Electric Corporation (6506.T)

JPY 3077.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 4603.0 4630.0 4512.0 4529.0 1.73 Million
06 Nov, 2024 4480.0 4643.0 4460.0 4603.0 1.95 Million
05 Nov, 2024 4433.0 4511.0 4406.0 4491.0 1.44 Million
01 Nov, 2024 4395.0 4457.0 4359.0 4378.0 1.59 Million
31 Oct, 2024 4433.0 4478.0 4417.0 4455.0 1.47 Million
30 Oct, 2024 4370.0 4498.0 4367.0 4433.0 2.49 Million
29 Oct, 2024 4351.0 4391.0 4311.0 4370.0 1.55 Million
28 Oct, 2024 4187.0 4389.0 4167.0 4367.0 1.82 Million
25 Oct, 2024 4188.0 4245.0 4175.0 4227.0 1.65 Million
24 Oct, 2024 4205.0 4232.0 4157.0 4183.0 1.41 Million