YASKAWA Electric Corporation (6506.T)

JPY 3077.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 4286.0 4314.0 4233.0 4240.0 1.08 Million
22 Oct, 2024 4375.0 4392.0 4258.0 4286.0 1.36 Million
21 Oct, 2024 4370.0 4389.0 4327.0 4383.0 1.61 Million
18 Oct, 2024 4447.0 4467.0 4353.0 4391.0 2.06 Million
17 Oct, 2024 4493.0 4547.0 4452.0 4460.0 1.49 Million
16 Oct, 2024 4499.0 4508.0 4416.0 4498.0 2.21 Million
15 Oct, 2024 4678.0 4708.0 4587.0 4635.0 1.26 Million
11 Oct, 2024 4643.0 4719.0 4612.0 4627.0 1.39 Million
10 Oct, 2024 4712.0 4744.0 4631.0 4649.0 1.47 Million
09 Oct, 2024 4760.0 4775.0 4625.0 4670.0 2.58 Million