YASKAWA Electric Corporation (6506.T)
JPY 3077.0
(2.72%)
JPY 3077.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2694.0 | 2843.0 | 2644.0 | 2668.0 | 6.22 Million |
| 04 Apr, 2025 | 3470.0 | 3484.0 | 3295.0 | 3344.0 | 2.47 Million |
| 03 Apr, 2025 | 3448.0 | 3545.0 | 3435.0 | 3510.0 | 2.68 Million |
| 02 Apr, 2025 | 3727.0 | 3777.0 | 3676.0 | 3719.0 | 2.17 Million |
| 01 Apr, 2025 | 3732.0 | 3745.0 | 3673.0 | 3696.0 | 1.94 Million |
| 31 Mar, 2025 | 3848.0 | 3849.0 | 3718.0 | 3730.0 | 2.55 Million |
| 28 Mar, 2025 | 3999.0 | 4036.0 | 3947.0 | 3963.0 | 1.65 Million |
| 27 Mar, 2025 | 4192.0 | 4235.0 | 4024.0 | 4060.0 | 2.17 Million |
| 26 Mar, 2025 | 4090.0 | 4144.0 | 4078.0 | 4122.0 | 1.45 Million |
| 25 Mar, 2025 | 4084.0 | 4115.0 | 4052.0 | 4054.0 | 930.4 Thousand |
2101
0HEM
7278
6920
KEYS
HWG