Socionext Inc. (6526.T)
JPY 1607.0
(-0.5%)
JPY 1607.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1890.0 | 1950.5 | 1890.0 | 1929.0 | 3.13 Million |
| 20 May, 2025 | 1848.5 | 1874.0 | 1840.0 | 1870.5 | 1.02 Million |
| 19 May, 2025 | 1800.5 | 1830.0 | 1796.5 | 1824.0 | 750.6 Thousand |
| 16 May, 2025 | 1848.0 | 1851.5 | 1819.0 | 1829.0 | 4.53 Million |
| 15 May, 2025 | 1871.5 | 1937.0 | 1871.0 | 1873.0 | 4.88 Million |
| 14 May, 2025 | 1900.0 | 1961.5 | 1896.0 | 1911.5 | 7.76 Million |
| 13 May, 2025 | 1862.0 | 1928.0 | 1850.5 | 1860.0 | 10.64 Million |
| 12 May, 2025 | 1747.0 | 1773.5 | 1720.5 | 1773.5 | 4.52 Million |
| 09 May, 2025 | 1687.0 | 1736.0 | 1659.5 | 1710.0 | 8.13 Million |
| 08 May, 2025 | 1660.0 | 1699.0 | 1629.0 | 1647.0 | 6.16 Million |
019180
KILITCH
605183
BLTA
1224
8156