Socionext Inc. (6526.T)

JPY 1607.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1422.0 1429.0 1403.5 1405.0 2.17 Million
21 Apr, 2025 1428.0 1435.0 1406.5 1426.5 2.62 Million
18 Apr, 2025 1450.0 1464.0 1429.0 1443.0 2.64 Million
17 Apr, 2025 1430.0 1452.0 1415.0 1449.5 4.3 Million
16 Apr, 2025 1490.0 1504.0 1402.5 1428.5 5.77 Million
15 Apr, 2025 1543.0 1554.5 1513.5 1522.0 3.54 Million
14 Apr, 2025 1594.5 1601.5 1535.0 1535.0 3.92 Million
11 Apr, 2025 1472.0 1555.5 1461.5 1536.0 5.91 Million
10 Apr, 2025 1593.0 1598.5 1546.0 1586.5 5.94 Million
09 Apr, 2025 1398.5 1414.0 1358.5 1393.0 5.85 Million