Socionext Inc. (6526.T)
JPY 1607.0
(-0.5%)
JPY 1607.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1431.0 | 1514.0 | 1430.0 | 1469.5 | 5.86 Million |
| 07 Apr, 2025 | 1235.5 | 1385.5 | 1233.5 | 1316.0 | 6.36 Million |
| 04 Apr, 2025 | 1616.0 | 1625.5 | 1516.5 | 1555.5 | 6.46 Million |
| 03 Apr, 2025 | 1618.0 | 1704.5 | 1618.0 | 1673.5 | 5.3 Million |
| 02 Apr, 2025 | 1783.0 | 1787.5 | 1748.0 | 1768.5 | 3.37 Million |
| 01 Apr, 2025 | 1776.0 | 1786.5 | 1756.0 | 1768.0 | 4 Million |
| 31 Mar, 2025 | 1878.5 | 1882.5 | 1782.0 | 1784.5 | 8.44 Million |
| 28 Mar, 2025 | 1996.5 | 2018.0 | 1938.0 | 1957.5 | 5.24 Million |
| 27 Mar, 2025 | 2015.0 | 2050.0 | 2005.5 | 2020.0 | 4.35 Million |
| 26 Mar, 2025 | 2062.0 | 2090.0 | 2028.0 | 2039.5 | 4.01 Million |
019180
KILITCH
605183
BLTA
1224
8156